BANK OF HANGZHOU CO.,LTD./ CNE100002GQ4 /
| 2024-09-23 9:00:00 AM | Chg. +0.22 | Volume | Bid2024-09-23 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.35CNY | +1.81% | 22.81 mill. Turnover: 281.02 mill. |
12.35Bid Size: 51,000 | 12.36Ask Size: 13,000 | 12.44 | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:00 AM | 12.35 | 57,223 |
| 2024-09-23 | 8:56:58 AM | 12.35 | 100 |
| 2024-09-23 | 8:56:55 AM | 12.35 | 300 |
| 2024-09-23 | 8:56:51 AM | 12.36 | 4,600 |
| 2024-09-23 | 8:56:48 AM | 12.34 | 31,900 |
| 2024-09-23 | 8:56:46 AM | 12.36 | 1,600 |
| 2024-09-23 | 8:56:41 AM | 12.35 | 1,700 |
| 2024-09-23 | 8:56:40 AM | 12.34 | 3,700 |
| 2024-09-23 | 8:56:37 AM | 12.34 | 6,300 |
| 2024-09-23 | 8:56:33 AM | 12.35 | 5,300 |
| 2024-09-23 | 8:56:31 AM | 12.35 | 900 |
| 2024-09-23 | 8:56:26 AM | 12.36 | 1,600 |
| 2024-09-23 | 8:56:23 AM | 12.34 | 200 |
All quotes in CNY
