Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-09-26 4:27:55 PM | Chg. +30.00 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 3,800.00GBX | +0.80% | 12,207 Turnover(GBP): 462,343.7500 |
3,795.00Bid Size: 8 | 3,805.00Ask Size: 7 | 3,825.00 | 3,710.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:27:55 PM | 3,800.00 | 2 |
| 2024-09-26 | 4:24:33 PM | 3,800.00 | 2 |
| 2024-09-26 | 4:24:33 PM | 3,800.00 | 2 |
| 2024-09-26 | 4:22:14 PM | 3,800.00 | 51 |
| 2024-09-26 | 4:22:14 PM | 3,800.00 | 4 |
| 2024-09-26 | 4:21:50 PM | 3,800.00 | 3 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 55 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 20 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 88 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 7 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 98 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 16 |
| 2024-09-26 | 4:21:29 PM | 3,800.00 | 34 |
All quotes in GBX
