Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-06-21 5:29:49 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,952.50GBX | -0.06% | 12,823 Turnover(GBP): 506,007.9500 |
-Bid Size: - | -Ask Size: - | 3,980.00 | 3,905.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:49 PM | 3,952.50 | 17 |
| 2024-06-21 | 5:29:49 PM | 3,950.00 | 10 |
| 2024-06-21 | 5:29:49 PM | 3,950.00 | 4 |
| 2024-06-21 | 5:29:24 PM | 3,955.00 | 12 |
| 2024-06-21 | 5:29:24 PM | 3,955.00 | 6 |
| 2024-06-21 | 5:27:48 PM | 3,955.00 | 80 |
| 2024-06-21 | 5:27:33 PM | 3,955.00 | 54 |
| 2024-06-21 | 5:27:33 PM | 3,955.00 | 56 |
| 2024-06-21 | 5:27:26 PM | 3,955.00 | 16 |
| 2024-06-21 | 5:27:26 PM | 3,955.00 | 16 |
| 2024-06-21 | 5:26:58 PM | 3,952.50 | 17 |
| 2024-06-21 | 5:26:58 PM | 3,952.50 | 9 |
| 2024-06-21 | 5:25:28 PM | 3,952.50 | 17 |
All quotes in GBX
