Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-06-14 5:28:52 PM | Chg. -70.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,800.00GBX | -1.81% | 17,195 Turnover(GBP): 644,633.2000 |
-Bid Size: - | -Ask Size: - | 3,905.00 | 3,652.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:52 PM | 3,800.00 | 1 |
| 2024-06-14 | 5:28:52 PM | 3,800.00 | 1 |
| 2024-06-14 | 5:28:52 PM | 3,800.00 | 1 |
| 2024-06-14 | 5:28:52 PM | 3,800.00 | 1 |
| 2024-06-14 | 5:28:52 PM | 3,800.00 | 1 |
| 2024-06-14 | 5:28:52 PM | 3,800.00 | 1 |
| 2024-06-14 | 5:28:22 PM | 3,800.00 | 2 |
| 2024-06-14 | 5:28:22 PM | 3,800.00 | 7 |
| 2024-06-14 | 5:27:42 PM | 3,800.00 | 9 |
| 2024-06-14 | 5:27:02 PM | 3,800.00 | 8 |
| 2024-06-14 | 5:26:57 PM | 3,800.00 | 75 |
| 2024-06-14 | 5:26:22 PM | 3,800.00 | 10 |
| 2024-06-14 | 5:25:40 PM | 3,800.00 | 59 |
All quotes in GBX
