Bank Of Georgia Group PLC ORD 1P/ GB00BF4HYT85 /
| 2024-05-15 5:35:21 PM | Chg. -615.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,105.0000GBX | -13.03% | 502,421 Turnover(GBP): 18.24 mill. |
-Bid Size: - | -Ask Size: - | 4,715.0000 | 3,820.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:21 PM | 4,105.0000 | 46,399 |
| 2024-05-15 | 5:29:57 PM | 4,185.0000 | 16 |
| 2024-05-15 | 5:29:57 PM | 4,185.0000 | 5 |
| 2024-05-15 | 5:29:55 PM | 4,190.0000 | 4 |
| 2024-05-15 | 5:29:55 PM | 4,165.0000 | 17 |
| 2024-05-15 | 5:29:18 PM | 4,173.9760 | 100 |
| 2024-05-15 | 5:28:48 PM | 4,175.0000 | 7 |
| 2024-05-15 | 5:28:43 PM | 4,175.0000 | 254 |
| 2024-05-15 | 5:28:38 PM | 4,161.8150 | 564 |
| 2024-05-15 | 5:28:25 PM | 4,161.4700 | 20 |
| 2024-05-15 | 5:28:10 PM | 4,170.0000 | 9 |
| 2024-05-15 | 5:25:57 PM | 4,155.0000 | 6 |
| 2024-05-15 | 5:25:55 PM | 4,150.0000 | 2 |
All quotes in GBX
