BANK OF CYPRUS HLD.EO-,10/ IE00BD5B1Y92 /
| 5/16/2024 3:50:01 PM | Chg. +0.180 | Volume | Bid4:55:44 PM | Ask4:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +4.37% | 0 Turnover: 0.000 |
4.060Bid Size: 4,900 | 4.570Ask Size: 4,900 | 4.300 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:50:01 PM | 4.300 | 0 |
| 5/16/2024 | 2:30:02 PM | 4.300 | 0 |
| 5/16/2024 | 1:20:02 PM | 4.290 | 0 |
| 5/16/2024 | 12:26:02 PM | 4.260 | 0 |
| 5/16/2024 | 11:05:02 AM | 4.280 | 0 |
| 5/16/2024 | 9:36:03 AM | 4.270 | 0 |
| 5/16/2024 | 8:10:13 AM | 4.220 | 0 |
| 5/15/2024 | 9:35:02 PM | 4.120 | 0 |
| 5/15/2024 | 7:58:02 PM | 4.120 | 0 |
| 5/15/2024 | 5:45:02 PM | 4.120 | 0 |
| 5/15/2024 | 3:50:02 PM | 4.190 | 0 |
| 5/15/2024 | 2:30:04 PM | 4.180 | 0 |
| 5/15/2024 | 1:20:02 PM | 4.180 | 0 |
All quotes in EUR
