| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:02 PM | 4.330 | 0 |
| 2024-06-03 | 2:30:02 PM | 4.310 | 0 |
| 2024-06-03 | 1:20:02 PM | 4.350 | 0 |
| 2024-06-03 | 12:26:02 PM | 4.360 | 0 |
| 2024-06-03 | 11:05:01 AM | 4.370 | 0 |
| 2024-06-03 | 9:36:03 AM | 4.370 | 0 |
| 2024-06-03 | 8:24:03 AM | 4.310 | 0 |
| 2024-05-31 | 9:35:02 PM | 4.320 | 0 |
| 2024-05-31 | 7:58:02 PM | 4.310 | 0 |
| 2024-05-31 | 5:45:02 PM | 4.310 | 0 |
| 2024-05-31 | 3:50:02 PM | 4.330 | 0 |
| 2024-05-31 | 2:30:02 PM | 4.390 | 0 |
| 2024-05-31 | 1:20:02 PM | 4.380 | 0 |