BANK OF CYPRUS HLD.EO-,10/ IE00BD5B1Y92 /
| 16/05/2024 13:20:02 | Chg. +0.170 | Volume | Bid13:48:33 | Ask13:48:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +4.13% | 0 Turnover: 0.000 |
4.060Bid Size: 4,900 | 4.570Ask Size: 4,900 | 4.290 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:20:02 | 4.290 | 0 |
| 16/05/2024 | 12:26:02 | 4.260 | 0 |
| 16/05/2024 | 11:05:02 | 4.280 | 0 |
| 16/05/2024 | 09:36:03 | 4.270 | 0 |
| 16/05/2024 | 08:10:13 | 4.220 | 0 |
| 15/05/2024 | 21:35:02 | 4.120 | 0 |
| 15/05/2024 | 19:58:02 | 4.120 | 0 |
| 15/05/2024 | 17:45:02 | 4.120 | 0 |
| 15/05/2024 | 15:50:02 | 4.190 | 0 |
| 15/05/2024 | 14:30:04 | 4.180 | 0 |
| 15/05/2024 | 13:20:02 | 4.180 | 0 |
| 15/05/2024 | 12:26:01 | 4.180 | 0 |
| 15/05/2024 | 11:05:01 | 4.180 | 0 |
All quotes in EUR
