BANK OF BEIJING CO LTD/ CNE100000734 /
| 27/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid27/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.87CNY | +0.34% | 60.23 mill. Turnover: 353.98 mill. |
5.87Bid Size: 5,200 | 5.88Ask Size: 113,400 | 5.91 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:00 | 5.87 | 2.56 mill. |
| 27/05/2024 | 08:56:58 | 5.87 | 1,500 |
| 27/05/2024 | 08:56:54 | 5.87 | 19,100 |
| 27/05/2024 | 08:56:52 | 5.88 | 21,400 |
| 27/05/2024 | 08:56:48 | 5.87 | 3,500 |
| 27/05/2024 | 08:56:46 | 5.88 | 9,800 |
| 27/05/2024 | 08:56:42 | 5.88 | 5,400 |
| 27/05/2024 | 08:56:39 | 5.88 | 1,600 |
| 27/05/2024 | 08:56:36 | 5.88 | 2,000 |
| 27/05/2024 | 08:56:33 | 5.88 | 11,200 |
| 27/05/2024 | 08:56:31 | 5.88 | 20,000 |
| 27/05/2024 | 08:56:28 | 5.88 | 8,400 |
| 27/05/2024 | 08:56:24 | 5.87 | 17,200 |
All quotes in CNY
