| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:59 AM | 5.59 | 11,800 |
| 2024-09-27 | 8:55:55 AM | 5.58 | 200 |
| 2024-09-27 | 8:55:49 AM | 5.58 | 100 |
| 2024-09-27 | 8:55:44 AM | 5.59 | 100 |
| 2024-09-27 | 8:55:44 AM | 5.58 | 8,900 |
| 2024-09-27 | 8:55:40 AM | 5.58 | 5,000 |
| 2024-09-27 | 8:55:36 AM | 5.59 | 41,400 |
| 2024-09-27 | 8:55:33 AM | 5.58 | 7,100 |
| 2024-09-27 | 8:55:30 AM | 5.58 | 2,600 |
| 2024-09-27 | 8:55:27 AM | 5.59 | 4,600 |
| 2024-09-27 | 8:55:25 AM | 5.59 | 2,300 |
| 2024-09-27 | 8:55:23 AM | 5.58 | 100 |
| 2024-09-27 | 8:55:15 AM | 5.58 | 220,900 |