United Parcel Service/ US9113121068 /
| 2024-09-23 10:10:00 PM | Chg. +0.14 | Volume | Bid12:07:08 AM | Ask12:07:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.74USD | +0.11% | 2.99 mill. Turnover: 266.66 mill. |
128.40Bid Size: 500 | 128.85Ask Size: 200 | 110.28 bill.USD | 5.03% | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:00 PM | 128.74 | - |
| 2024-09-23 | 10:00:01 PM | 128.74 | 449,385 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 600 |
| 2024-09-23 | 9:59:59 PM | 128.72 | 700 |
| 2024-09-23 | 9:59:59 PM | 128.72 | 398 |
| 2024-09-23 | 9:59:59 PM | 128.72 | 100 |
| 2024-09-23 | 9:59:59 PM | 128.72 | 100 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 200 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 100 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 600 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 218 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 200 |
| 2024-09-23 | 9:59:59 PM | 128.71 | 100 |
All quotes in USD
