Medtronic PLC/ IE00BTN1Y115 /
2024-09-20 10:10:00 PM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.34USD | -0.15% | 25.45 mill. Turnover: 1.36 bill. |
88.38Bid Size: 100 | 89.98Ask Size: 300 | 114.58 bill.USD | 3.09% | 32.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 10:10:00 PM | 89.34 | - |
2024-09-20 | 10:00:02 PM | 89.34 | 11.05 mill. |
2024-09-20 | 9:59:59 PM | 89.36 | 100 |
2024-09-20 | 9:59:59 PM | 89.35 | 200 |
2024-09-20 | 9:59:59 PM | 89.35 | 168 |
2024-09-20 | 9:59:59 PM | 89.35 | 400 |
2024-09-20 | 9:59:59 PM | 89.36 | 100 |
2024-09-20 | 9:59:59 PM | 89.35 | 100 |
2024-09-20 | 9:59:59 PM | 89.35 | 100 |
2024-09-20 | 9:59:59 PM | 89.35 | 100 |
2024-09-20 | 9:59:59 PM | 89.35 | 102 |
2024-09-20 | 9:59:59 PM | 89.34 | 222 |
2024-09-20 | 9:59:59 PM | 89.34 | 102 |
All quotes in USD