INTL BUS. MACH. DL-,20/ US4592001014 /
| 6/7/2024 9:24:57 PM | Chg. +2.980 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.380EUR | +1.93% | 4,554 Turnover: 706,991.380 |
157.080Bid Size: 40 | 157.700Ask Size: 40 | 144.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:24:57 PM | 157.380 | 20 |
| 6/7/2024 | 9:22:24 PM | 157.400 | 9 |
| 6/7/2024 | 8:51:21 PM | 157.820 | 10 |
| 6/7/2024 | 7:40:58 PM | 158.000 | 6 |
| 6/7/2024 | 7:38:05 PM | 158.120 | 3 |
| 6/7/2024 | 7:23:52 PM | 158.440 | 10 |
| 6/7/2024 | 7:22:01 PM | 158.380 | 6 |
| 6/7/2024 | 7:19:39 PM | 158.360 | 8 |
| 6/7/2024 | 6:56:03 PM | 158.000 | 75 |
| 6/7/2024 | 6:52:56 PM | 157.900 | 14 |
| 6/7/2024 | 6:40:28 PM | 157.500 | 10 |
| 6/7/2024 | 6:36:23 PM | 157.700 | 5 |
| 6/7/2024 | 6:33:01 PM | 157.620 | 2 |
All quotes in EUR
