INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-06-04 8:40:36 AM | Chg. 0.000 | Volume | Bid8:40:36 AM | Ask8:40:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.280EUR | 0.00% | 110 Turnover: 16,683.480 |
151.280Bid Size: 100 | 151.760Ask Size: 99 | 139.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:40:36 AM | 151.280 | 19 |
| 2024-06-04 | 8:19:18 AM | 151.720 | 25 |
| 2024-06-04 | 8:00:07 AM | 151.760 | 66 |
| 2024-06-03 | 9:37:28 PM | 151.280 | 25 |
| 2024-06-03 | 9:12:13 PM | 151.280 | 3 |
| 2024-06-03 | 8:56:30 PM | 151.440 | 10 |
| 2024-06-03 | 8:42:27 PM | 151.800 | 20 |
| 2024-06-03 | 8:41:09 PM | 151.780 | 7 |
| 2024-06-03 | 8:36:29 PM | 151.660 | 13 |
| 2024-06-03 | 8:31:00 PM | 151.520 | 3 |
| 2024-06-03 | 8:16:42 PM | 151.260 | 25 |
| 2024-06-03 | 7:53:30 PM | 151.200 | 15 |
| 2024-06-03 | 7:29:43 PM | 151.040 | 100 |
All quotes in EUR
