Bank of America Corporation/ US0605055831 /
| 31/05/2024 22:10:00 | Var. -0.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.36USD | -0.40% | 10,738 Fatturato: 184,324.31 |
19.00Quantità in denaro: 100 | 25.70Quantità in lettera: 100 | 22.64 | 22.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 22.36 | - |
| 31/05/2024 | 22:00:02 | 22.36 | 2,800 |
| 31/05/2024 | 21:50:17 | 22.44 | 100 |
| 31/05/2024 | 20:49:41 | 22.55 | 100 |
| 31/05/2024 | 20:49:39 | 22.56 | 417 |
| 31/05/2024 | 20:24:55 | 22.58 | 100 |
| 31/05/2024 | 20:24:55 | 22.58 | 279 |
| 31/05/2024 | 18:13:01 | 22.54 | 2,000 |
| 31/05/2024 | 17:58:40 | 22.58 | 100 |
| 31/05/2024 | 17:58:40 | 22.61 | 223 |
| 31/05/2024 | 17:52:28 | 22.62 | 735 |
| 31/05/2024 | 17:45:55 | 22.62 | 100 |
| 31/05/2024 | 17:45:55 | 22.62 | 259 |
Tutte le quotazioni in USD
