Bank of America Corporation/ US0605055831 /
| 2024-05-16 10:10:00 PM | Chg. +0.01 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 22.49USD | +0.04% | 5,167 Turnover: 95,688.30 |
19.35Bid Size: 100 | 25.35Ask Size: 100 | 22.52 | 22.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 22.49 | - |
| 2024-05-16 | 10:00:02 PM | 22.49 | 108 |
| 2024-05-16 | 9:51:04 PM | 22.48 | 123 |
| 2024-05-16 | 9:31:55 PM | 22.48 | 477 |
| 2024-05-16 | 9:13:16 PM | 22.44 | 100 |
| 2024-05-16 | 9:13:16 PM | 22.47 | 100 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 130 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 100 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 100 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 200 |
| 2024-05-16 | 8:12:39 PM | 22.46 | 105 |
| 2024-05-16 | 8:06:45 PM | 22.46 | 300 |
| 2024-05-16 | 8:06:45 PM | 22.43 | 200 |
All quotes in USD
