Bank of America Corporation/ US0605055831 /
| 05/06/2024 22:10:00 | Chg. -0.07 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.13USD | -0.32% | 9,394 Turnover: 171,016.40 |
19.35Bid Size: 100 | 25.35Ask Size: 100 | 22.16 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 22.13 | - |
| 05/06/2024 | 21:58:14 | 22.13 | 100 |
| 05/06/2024 | 21:58:09 | 22.08 | 587 |
| 05/06/2024 | 21:57:29 | 22.13 | 100 |
| 05/06/2024 | 21:55:17 | 22.11 | 100 |
| 05/06/2024 | 21:55:11 | 22.09 | 100 |
| 05/06/2024 | 21:55:11 | 22.11 | 100 |
| 05/06/2024 | 21:11:29 | 22.11 | 1,000 |
| 05/06/2024 | 20:46:28 | 22.13 | 100 |
| 05/06/2024 | 20:15:52 | 22.06 | 100 |
| 05/06/2024 | 19:05:11 | 22.05 | 100 |
| 05/06/2024 | 19:04:17 | 22.06 | 100 |
| 05/06/2024 | 19:04:17 | 22.06 | 100 |
All quotes in USD
