Akamai Technologies Inc/ US00971T1016 /
| 5/14/2024 10:00:00 PM | Chg. -1.1900 | Volume | Bid10:46:34 PM | Ask10:46:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.1300USD | -1.26% | 2.49 mill. Turnover: 147.77 mill. |
92.5000Bid Size: 200 | 93.5000Ask Size: 100 | 14.19 bill.USD | - | 25.94 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 94.3000 |
|---|---|
| High: | 94.6000 |
| Low: | 92.0600 |
| Previous Close: | 94.3200 |
| Volume (shares): | 2.49 mill. |
| Turnover: | 147.77 mill. |
| Trades: | 9,136 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -8.40% | ||
|---|---|---|---|
| 1 Month | -9.99% | ||
| 3 Months | -18.88% | ||
| YTD | -21.31% | ||
| 1 Year | +9.15% | ||
| 3 Years | -17.70% | ||
| 5 Years | +22.99% | ||
| 10 Years | +72.27% |
| 1W High / 1W Low: | 102.4600 | 91.1900 |
|---|---|---|
| 1M High / 1M Low: | 102.4600 | 91.1900 |
| 6M High / 6M Low: | 128.3200 | 91.1900 |
| High (YTD): | 2/9/2024 | 128.3200 |
| Low (YTD): | 5/10/2024 | 91.1900 |
| 52W High: | 2/9/2024 | 128.3200 |
| 52W Low: | 5/15/2023 | 85.9200 |
| Avg. price 1W: | 98.3520 | |
| Avg. volume 1W: | 3.91 mill. | |
| Avg. price 1M: | 100.4890 | |
| Avg. volume 1M: | 1.86 mill. | |
| Avg. price 6M: | 112.2076 | |
| Avg. volume 6M: | 1.61 mill. | |
| Avg. price 1Y: | 105.4056 | |
| Avg. volume 1Y: | 1.59 mill. | |
| Volatility 1M: | 42.72% | |
| Volatility 6M: | 24.56% | |
| Volatility 1Y: | 22.15% | |
| Volatility 3Y: | 25.29% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 25.94 | |
| Market Capitalization: | 14.19 bill. USD | |
| Free Float Market Cap.: | - |
