Bank of America Corporation DS ea.../ US06053U6010 /
| 22/05/2024 22:10:00 | Var. -0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.03USD | -0.09% | 63,888 Fatturato: 1.26 mill. |
13.11Quantità in denaro: 100 | 27.32Quantità in lettera: 100 | 23.11 | 23.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 23.03 | - |
| 22/05/2024 | 22:00:02 | 23.03 | 417 |
| 22/05/2024 | 21:59:49 | 23.03 | 500 |
| 22/05/2024 | 21:59:49 | 23.03 | 159 |
| 22/05/2024 | 21:59:49 | 23.03 | 100 |
| 22/05/2024 | 21:59:49 | 23.03 | 100 |
| 22/05/2024 | 21:59:49 | 23.03 | 323 |
| 22/05/2024 | 21:55:04 | 23.04 | 477 |
| 22/05/2024 | 21:54:11 | 23.04 | 1,000 |
| 22/05/2024 | 21:53:15 | 23.04 | 245 |
| 22/05/2024 | 21:53:15 | 23.06 | 155 |
| 22/05/2024 | 21:50:37 | 23.06 | 100 |
| 22/05/2024 | 21:49:12 | 23.03 | 100 |
Tutte le quotazioni in USD
