| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:28 PM | 24.68 | 100 |
| 2024-09-20 | 9:50:28 PM | 24.68 | 100 |
| 2024-09-20 | 9:50:20 PM | 24.69 | 100 |
| 2024-09-20 | 9:49:22 PM | 24.66 | 100 |
| 2024-09-20 | 9:45:30 PM | 24.64 | 153 |
| 2024-09-20 | 9:45:30 PM | 24.64 | 100 |
| 2024-09-20 | 9:45:30 PM | 24.65 | 107 |
| 2024-09-20 | 9:44:38 PM | 24.65 | 134 |
| 2024-09-20 | 9:44:38 PM | 24.64 | 200 |
| 2024-09-20 | 9:41:27 PM | 24.65 | 105 |
| 2024-09-20 | 9:39:15 PM | 24.65 | 120 |
| 2024-09-20 | 9:39:15 PM | 24.65 | 1,000 |
| 2024-09-20 | 9:35:59 PM | 24.65 | 100 |