Bank of America Corporation DS ea.../ US06053U6010 /
| 5/23/2024 10:10:00 PM | Chg. -0.17 | Volume | Bid1:16:28 AM | Ask1:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.86USD | -0.74% | 108,864 Turnover: 2.04 mill. |
14.33Bid Size: 100 | 25.33Ask Size: 100 | 23.11 | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 22.86 | - |
| 5/23/2024 | 10:00:02 PM | 22.86 | 587 |
| 5/23/2024 | 9:59:53 PM | 22.81 | 100 |
| 5/23/2024 | 9:57:22 PM | 22.79 | 197 |
| 5/23/2024 | 9:57:18 PM | 22.79 | 549 |
| 5/23/2024 | 9:56:00 PM | 22.80 | 150 |
| 5/23/2024 | 9:55:05 PM | 22.80 | 114 |
| 5/23/2024 | 9:54:35 PM | 22.80 | 100 |
| 5/23/2024 | 9:51:02 PM | 22.82 | 106 |
| 5/23/2024 | 9:49:43 PM | 22.79 | 138 |
| 5/23/2024 | 9:44:23 PM | 22.79 | 117 |
| 5/23/2024 | 9:44:23 PM | 22.79 | 100 |
| 5/23/2024 | 9:38:51 PM | 22.79 | 100 |
All quotes in USD
