Bank of America Corporation DS ea.../ US06053U6010 /
| 23/05/2024 22:10:00 | Chg. -0.17 | Volume | Bid10:09:59 | Ask10:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 22.86USD | -0.74% | 108,864 Turnover: 2.04 mill. |
9.20Bid Size: 100 | 26.01Ask Size: 100 | 23.11 | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 22.86 | - |
| 23/05/2024 | 22:00:02 | 22.86 | 587 |
| 23/05/2024 | 21:59:53 | 22.81 | 100 |
| 23/05/2024 | 21:57:22 | 22.79 | 197 |
| 23/05/2024 | 21:57:18 | 22.79 | 549 |
| 23/05/2024 | 21:56:00 | 22.80 | 150 |
| 23/05/2024 | 21:55:05 | 22.80 | 114 |
| 23/05/2024 | 21:54:35 | 22.80 | 100 |
| 23/05/2024 | 21:51:02 | 22.82 | 106 |
| 23/05/2024 | 21:49:43 | 22.79 | 138 |
| 23/05/2024 | 21:44:23 | 22.79 | 117 |
| 23/05/2024 | 21:44:23 | 22.79 | 100 |
| 23/05/2024 | 21:38:51 | 22.79 | 100 |
All quotes in USD
