Bank of America Corporation/ US0605055831 /
| 2024-05-16 9:31:55 PM | Chg. 0.00 | Volume | Bid9:42:00 PM | Ask9:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.48USD | 0.00% | 4,493 Turnover: 90,494.34 |
22.44Bid Size: 800 | 22.49Ask Size: 500 | 22.52 | 22.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:31:55 PM | 22.48 | 477 |
| 2024-05-16 | 9:13:16 PM | 22.44 | 100 |
| 2024-05-16 | 9:13:16 PM | 22.47 | 100 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 130 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 100 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 100 |
| 2024-05-16 | 8:24:47 PM | 22.43 | 200 |
| 2024-05-16 | 8:12:39 PM | 22.46 | 105 |
| 2024-05-16 | 8:06:45 PM | 22.46 | 300 |
| 2024-05-16 | 8:06:45 PM | 22.43 | 200 |
| 2024-05-16 | 4:36:51 PM | 22.49 | 100 |
| 2024-05-16 | 4:36:51 PM | 22.49 | 105 |
| 2024-05-16 | 4:28:54 PM | 22.52 | 100 |
All quotes in USD
