Bank of America Corporation 7.25%.../ US0605056821 /
28/05/2024 22:10:00 | Var. -4.64 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
1,179.98USD | -0.39% | 3,026 Fatturato: 2.92 mill. |
1,151.81Quantità in denaro: 100 | 1,200.00Quantità in lettera: 100 | 1,188.48 | 1,175.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/05/2024 | 22:10:00 | 1,179.98 | - |
28/05/2024 | 22:00:02 | 1,179.98 | 14 |
28/05/2024 | 21:33:44 | 1,177.75 | 32 |
28/05/2024 | 21:23:53 | 1,175.55 | 10 |
28/05/2024 | 21:23:53 | 1,175.61 | 19 |
28/05/2024 | 21:23:53 | 1,175.65 | 10 |
28/05/2024 | 21:21:48 | 1,178.50 | 16 |
28/05/2024 | 21:12:28 | 1,178.00 | 10 |
28/05/2024 | 21:00:33 | 1,177.75 | 18 |
28/05/2024 | 20:41:44 | 1,176.00 | 14 |
28/05/2024 | 20:41:44 | 1,176.00 | 21 |
28/05/2024 | 20:39:13 | 1,177.25 | 11 |
28/05/2024 | 20:34:07 | 1,177.00 | 10 |
Tutte le quotazioni in USD