| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:24:46 | 1,179.00 | 12 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 21 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 20 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 114 |
| 31/05/2024 | 16:24:42 | 1,179.00 | 10 |
| 31/05/2024 | 16:23:10 | 1,179.86 | 10 |
| 31/05/2024 | 16:23:03 | 1,179.86 | 10 |
| 31/05/2024 | 16:22:58 | 1,179.86 | 10 |
| 31/05/2024 | 16:22:58 | 1,179.86 | 10 |
| 31/05/2024 | 16:21:58 | 1,179.90 | 10 |
| 31/05/2024 | 16:21:51 | 1,179.90 | 58 |
| 31/05/2024 | 16:21:51 | 1,179.90 | 30 |
| 31/05/2024 | 16:21:51 | 1,179.90 | 12 |