Bank of America Corporation 7.25%.../ US0605056821 /
| 5/31/2024 5:45:49 PM | Chg. +0.81 | Volume | Bid5:46:29 PM | Ask5:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,174.81USD | +0.07% | 1,225 Turnover: 1.17 mill. |
1,172.51Bid Size: 100 | 1,177.11Ask Size: 400 | 1,184.04 | 1,170.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:45:49 PM | 1,174.81 | 15 |
| 5/31/2024 | 4:47:12 PM | 1,177.04 | 22 |
| 5/31/2024 | 4:47:12 PM | 1,177.04 | 10 |
| 5/31/2024 | 4:41:53 PM | 1,179.34 | 10 |
| 5/31/2024 | 4:24:47 PM | 1,179.00 | 100 |
| 5/31/2024 | 4:24:46 PM | 1,179.00 | 12 |
| 5/31/2024 | 4:24:46 PM | 1,179.00 | 21 |
| 5/31/2024 | 4:24:46 PM | 1,179.00 | 20 |
| 5/31/2024 | 4:24:46 PM | 1,179.00 | 114 |
| 5/31/2024 | 4:24:42 PM | 1,179.00 | 10 |
| 5/31/2024 | 4:23:10 PM | 1,179.86 | 10 |
| 5/31/2024 | 4:23:03 PM | 1,179.86 | 10 |
| 5/31/2024 | 4:22:58 PM | 1,179.86 | 10 |
All quotes in USD
