Bank of America Corporation 7.25%.../ US0605056821 /
| 31/05/2024 16:47:12 | Chg. +3.04 | Volume | Bid17:12:29 | Ask17:12:29 | High | Low |
|---|---|---|---|---|---|---|
| 1,177.04USD | +0.26% | 1,191 Turnover: 1.15 mill. |
1,172.51Bid Size: 100 | 1,179.89Ask Size: 200 | 1,184.04 | 1,170.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:47:12 | 1,177.04 | 22 |
| 31/05/2024 | 16:47:12 | 1,177.04 | 10 |
| 31/05/2024 | 16:41:53 | 1,179.34 | 10 |
| 31/05/2024 | 16:24:47 | 1,179.00 | 100 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 12 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 21 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 20 |
| 31/05/2024 | 16:24:46 | 1,179.00 | 114 |
| 31/05/2024 | 16:24:42 | 1,179.00 | 10 |
| 31/05/2024 | 16:23:10 | 1,179.86 | 10 |
| 31/05/2024 | 16:23:03 | 1,179.86 | 10 |
| 31/05/2024 | 16:22:58 | 1,179.86 | 10 |
| 31/05/2024 | 16:22:58 | 1,179.86 | 10 |
All quotes in USD
