BANK AMERICA DL 0,01/ US0605051046 /
| 14/06/2024 21:44:14 | Chg. +0.135 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.630EUR | +0.37% | 3,995 Turnover: 146,260.760 |
36.625Bid Size: 2,046 | 36.675Ask Size: 2,046 | 286.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:44:14 | 36.630 | 0 |
| 14/06/2024 | 21:14:19 | 36.585 | 0 |
| 14/06/2024 | 21:11:29 | 36.585 | 7 |
| 14/06/2024 | 20:43:47 | 36.555 | 0 |
| 14/06/2024 | 20:13:07 | 36.555 | 0 |
| 14/06/2024 | 19:44:10 | 36.575 | 0 |
| 14/06/2024 | 19:26:17 | 36.670 | 27 |
| 14/06/2024 | 19:25:40 | 36.695 | 6 |
| 14/06/2024 | 19:24:34 | 36.650 | 869 |
| 14/06/2024 | 19:15:43 | 36.700 | 1 |
| 14/06/2024 | 19:13:33 | 36.740 | 0 |
| 14/06/2024 | 19:07:33 | 36.740 | 85 |
| 14/06/2024 | 19:04:46 | 36.770 | 2 |
All quotes in EUR
