BANK AMERICA DL 0,01/ US0605051046 /
| 6/19/2024 10:40:37 AM | Chg. -0.100 | Volume | Bid10:43:43 AM | Ask10:43:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.105EUR | -0.27% | 3,606 Turnover: 133,722.765 |
37.105Bid Size: 540 | 37.160Ask Size: 540 | 291.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:40:37 AM | 37.105 | 95 |
| 6/19/2024 | 10:37:10 AM | 37.105 | 72 |
| 6/19/2024 | 10:33:36 AM | 37.105 | 375 |
| 6/19/2024 | 10:33:28 AM | 37.165 | 51 |
| 6/19/2024 | 10:27:09 AM | 37.105 | 1 |
| 6/19/2024 | 10:17:17 AM | 37.105 | 30 |
| 6/19/2024 | 9:48:13 AM | 37.035 | 150 |
| 6/19/2024 | 9:47:56 AM | 37.075 | 500 |
| 6/19/2024 | 9:30:15 AM | 36.950 | 1 |
| 6/19/2024 | 9:29:58 AM | 37.015 | 540 |
| 6/19/2024 | 9:28:46 AM | 37.085 | 56 |
| 6/19/2024 | 9:26:04 AM | 37.065 | 400 |
| 6/19/2024 | 9:25:03 AM | 36.970 | 400 |
All quotes in EUR
