BANGYAN TECHNOLOGY CO.LTD./ CNE100005P49 /
| 9/26/2024 5:29:34 AM | Chg. -0.02 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.20CNY | -0.15% | 408,901 Turnover: 5.39 mill. |
13.20Bid Size: 17,389 | 13.21Ask Size: 430 | 13.28 | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:34 AM | 13.20 | 927 |
| 9/26/2024 | 5:28:16 AM | 13.21 | 206 |
| 9/26/2024 | 5:28:01 AM | 13.20 | 431 |
| 9/26/2024 | 5:27:10 AM | 13.21 | 170 |
| 9/26/2024 | 5:25:46 AM | 13.21 | 230 |
| 9/26/2024 | 5:25:20 AM | 13.22 | 200 |
| 9/26/2024 | 5:25:16 AM | 13.22 | 200 |
| 9/26/2024 | 5:25:13 AM | 13.22 | 606 |
| 9/26/2024 | 5:25:00 AM | 13.22 | 200 |
| 9/26/2024 | 5:24:58 AM | 13.20 | 2,611 |
| 9/26/2024 | 5:24:40 AM | 13.20 | 622 |
| 9/26/2024 | 5:22:53 AM | 13.19 | 711 |
| 9/26/2024 | 5:21:31 AM | 13.20 | 600 |
All quotes in CNY
