Banco Santander SA/ US05964H1059 /
| 22/05/2024 22:10:00 | Var. -0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.13USD | -1.35% | 1.48 mill. Fatturato: 6.3 mill. |
5.08Quantità in denaro: 2,100 | 5.25Quantità in lettera: 100 | 5.21 | 5.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 5.13 | - |
| 22/05/2024 | 22:00:01 | 5.13 | 156,670 |
| 22/05/2024 | 21:59:58 | 5.15 | 600 |
| 22/05/2024 | 21:59:58 | 5.15 | 400 |
| 22/05/2024 | 21:59:55 | 5.14 | 1,055 |
| 22/05/2024 | 21:59:55 | 5.15 | 100 |
| 22/05/2024 | 21:59:54 | 5.14 | 200 |
| 22/05/2024 | 21:59:53 | 5.14 | 100 |
| 22/05/2024 | 21:59:53 | 5.14 | 100 |
| 22/05/2024 | 21:59:52 | 5.14 | 200 |
| 22/05/2024 | 21:59:51 | 5.14 | 100 |
| 22/05/2024 | 21:59:50 | 5.14 | 200 |
| 22/05/2024 | 21:59:50 | 5.15 | 400 |
Tutte le quotazioni in USD
