| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:52 PM | 5.09 | 100 |
| 2024-05-23 | 9:59:51 PM | 5.09 | 202 |
| 2024-05-23 | 9:59:51 PM | 5.09 | 100 |
| 2024-05-23 | 9:59:51 PM | 5.09 | 600 |
| 2024-05-23 | 9:59:51 PM | 5.09 | 100 |
| 2024-05-23 | 9:59:49 PM | 5.09 | 271 |
| 2024-05-23 | 9:59:47 PM | 5.09 | 100 |
| 2024-05-23 | 9:59:47 PM | 5.09 | 200 |
| 2024-05-23 | 9:59:47 PM | 5.09 | 375 |
| 2024-05-23 | 9:59:47 PM | 5.09 | 100 |
| 2024-05-23 | 9:59:47 PM | 5.09 | 150 |
| 2024-05-23 | 9:59:46 PM | 5.09 | 116 |
| 2024-05-23 | 9:59:46 PM | 5.09 | 128 |