| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:54 PM | 4.62 | 625 |
| 2024-06-21 | 9:59:54 PM | 4.62 | 100 |
| 2024-06-21 | 9:59:54 PM | 4.62 | 500 |
| 2024-06-21 | 9:59:53 PM | 4.62 | 100 |
| 2024-06-21 | 9:59:53 PM | 4.62 | 1,700 |
| 2024-06-21 | 9:59:53 PM | 4.62 | 300 |
| 2024-06-21 | 9:59:53 PM | 4.62 | 300 |
| 2024-06-21 | 9:59:53 PM | 4.62 | 1,500 |
| 2024-06-21 | 9:59:51 PM | 4.62 | 100 |
| 2024-06-21 | 9:59:50 PM | 4.62 | 268 |
| 2024-06-21 | 9:59:49 PM | 4.62 | 200 |
| 2024-06-21 | 9:59:48 PM | 4.62 | 100 |
| 2024-06-21 | 9:59:48 PM | 4.62 | 100 |