| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 4.62 | - |
| 2024-06-21 | 10:02:28 PM | 4.62 | 503,143 |
| 2024-06-21 | 9:59:59 PM | 4.62 | 14,800 |
| 2024-06-21 | 9:59:59 PM | 4.62 | 934 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 1,400 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 1,000 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 900 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 300 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 900 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 100 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 186 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 408 |
| 2024-06-21 | 9:59:58 PM | 4.62 | 1,392 |