Banco Santander SA/ US05964H1059 /
| 5/23/2024 10:10:00 PM | Chg. -0.04 | Volume | Bid1:49:10 AM | Ask1:49:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.09USD | -0.78% | 1.58 mill. Turnover: 7.63 mill. |
5.04Bid Size: 100 | 5.10Ask Size: 900 | 5.16 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 5.09 | - |
| 5/23/2024 | 10:00:01 PM | 5.09 | 59,695 |
| 5/23/2024 | 9:59:59 PM | 5.09 | 100 |
| 5/23/2024 | 9:59:58 PM | 5.09 | 100 |
| 5/23/2024 | 9:59:58 PM | 5.09 | 1,328 |
| 5/23/2024 | 9:59:57 PM | 5.09 | 100 |
| 5/23/2024 | 9:59:56 PM | 5.09 | 772 |
| 5/23/2024 | 9:59:55 PM | 5.09 | 200 |
| 5/23/2024 | 9:59:55 PM | 5.09 | 383 |
| 5/23/2024 | 9:59:55 PM | 5.09 | 100 |
| 5/23/2024 | 9:59:55 PM | 5.09 | 100 |
| 5/23/2024 | 9:59:54 PM | 5.09 | 231 |
| 5/23/2024 | 9:59:53 PM | 5.09 | 400 |
All quotes in USD
