Banco Santander SA/ US05964H1059 /
| 23/05/2024 22:10:00 | Chg. -0.04 | Volume | Bid14:48:51 | Ask14:48:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.09USD | -0.78% | 1.58 mill. Turnover: 7.63 mill. |
5.06Bid Size: 82,300 | 5.07Ask Size: 31,700 | 5.16 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 5.09 | - |
| 23/05/2024 | 22:00:01 | 5.09 | 59,695 |
| 23/05/2024 | 21:59:59 | 5.09 | 100 |
| 23/05/2024 | 21:59:58 | 5.09 | 100 |
| 23/05/2024 | 21:59:58 | 5.09 | 1,328 |
| 23/05/2024 | 21:59:57 | 5.09 | 100 |
| 23/05/2024 | 21:59:56 | 5.09 | 772 |
| 23/05/2024 | 21:59:55 | 5.09 | 200 |
| 23/05/2024 | 21:59:55 | 5.09 | 383 |
| 23/05/2024 | 21:59:55 | 5.09 | 100 |
| 23/05/2024 | 21:59:55 | 5.09 | 100 |
| 23/05/2024 | 21:59:54 | 5.09 | 231 |
| 23/05/2024 | 21:59:53 | 5.09 | 400 |
All quotes in USD
