Banco Santander SA/ US05964H1059 /
| 2024-05-10 8:52:13 PM | Chg. -0.02 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 5.04USD | -0.30% | 1.85 mill. Turnover: 9.08 mill. |
5.03Bid Size: 27,400 | 5.04Ask Size: 25,200 | 5.08 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:52:13 PM | 5.04 | 100 |
| 2024-05-10 | 8:52:13 PM | 5.03 | 100 |
| 2024-05-10 | 8:52:13 PM | 5.03 | 100 |
| 2024-05-10 | 8:52:08 PM | 5.04 | 100 |
| 2024-05-10 | 8:52:03 PM | 5.04 | 100 |
| 2024-05-10 | 8:51:58 PM | 5.04 | 100 |
| 2024-05-10 | 8:51:53 PM | 5.04 | 100 |
| 2024-05-10 | 8:51:43 PM | 5.04 | 100 |
| 2024-05-10 | 8:50:12 PM | 5.03 | 600 |
| 2024-05-10 | 8:50:12 PM | 5.04 | 244 |
| 2024-05-10 | 8:50:04 PM | 5.04 | 100 |
| 2024-05-10 | 8:49:38 PM | 5.04 | 100 |
| 2024-05-10 | 8:49:20 PM | 5.04 | 500 |
All quotes in USD
