Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 5/24/2024 5:35:06 PM | Chg. -2.5000 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.0000GBX | -0.62% | 749,803 Turnover(GBP): 770,191.3252 |
-Bid Size: - | -Ask Size: - | 65.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:06 PM | 403.0000 | 1,397 |
| 5/24/2024 | 5:24:55 PM | 405.5000 | 129 |
| 5/24/2024 | 5:19:33 PM | 405.5028 | 6,212 |
| 5/24/2024 | 5:18:09 PM | 405.9398 | 2,500 |
| 5/24/2024 | 5:14:46 PM | 405.9400 | 250 |
| 5/24/2024 | 5:14:07 PM | 406.0000 | 1,124 |
| 5/24/2024 | 5:10:27 PM | 405.9398 | 737 |
| 5/24/2024 | 5:08:35 PM | 405.0000 | 1,637 |
| 5/24/2024 | 5:07:53 PM | 405.0000 | 104 |
| 5/24/2024 | 5:06:02 PM | 405.5000 | 139 |
| 5/24/2024 | 5:05:47 PM | 405.5000 | 126 |
| 5/24/2024 | 5:05:27 PM | 406.0000 | 208 |
| 5/24/2024 | 5:05:05 PM | 405.8790 | 100 |
All quotes in GBX
