Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 24/05/2024 17:35:06 | Chg. -2.5000 | Volume | Bid17:40:01 | Ask17:40:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.0000GBX | -0.62% | 749,803 Turnover(GBP): 770,191.3252 |
-Bid Size: - | -Ask Size: - | 65.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:06 | 403.0000 | 1,397 |
| 24/05/2024 | 17:24:55 | 405.5000 | 129 |
| 24/05/2024 | 17:19:33 | 405.5028 | 6,212 |
| 24/05/2024 | 17:18:09 | 405.9398 | 2,500 |
| 24/05/2024 | 17:14:46 | 405.9400 | 250 |
| 24/05/2024 | 17:14:07 | 406.0000 | 1,124 |
| 24/05/2024 | 17:10:27 | 405.9398 | 737 |
| 24/05/2024 | 17:08:35 | 405.0000 | 1,637 |
| 24/05/2024 | 17:07:53 | 405.0000 | 104 |
| 24/05/2024 | 17:06:02 | 405.5000 | 139 |
| 24/05/2024 | 17:05:47 | 405.5000 | 126 |
| 24/05/2024 | 17:05:27 | 406.0000 | 208 |
| 24/05/2024 | 17:05:05 | 405.8790 | 100 |
All quotes in GBX
