Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 03/05/2024 17:35:02 | Chg. -4.5000 | Volume | Bid17:40:01 | Ask17:55:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.5000GBX | -1.16% | 3.35 mill. Turnover(GBP): 846,417.6493 |
-Bid Size: - | -Ask Size: - | 62.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:02 | 383.5000 | 386 |
| 03/05/2024 | 17:14:19 | 388.1300 | 260 |
| 03/05/2024 | 17:09:04 | 387.5000 | 53 |
| 03/05/2024 | 17:07:43 | 388.5000 | 1 |
| 03/05/2024 | 17:05:31 | 388.3800 | 12,847 |
| 03/05/2024 | 16:59:18 | 388.0000 | 110 |
| 03/05/2024 | 16:57:57 | 388.0000 | 104 |
| 03/05/2024 | 16:48:11 | 388.1300 | 394 |
| 03/05/2024 | 16:43:13 | 388.0000 | 104 |
| 03/05/2024 | 16:35:12 | 388.6300 | 303 |
| 03/05/2024 | 16:33:24 | 389.0000 | 258 |
| 03/05/2024 | 16:29:00 | 388.0000 | 12 |
| 03/05/2024 | 16:24:23 | 387.5000 | 120 |
All quotes in GBX
