OverviewChartTechnicalNewsTraderScreen

Banco Santander Chile/  US05965X1090  /

NYSE
6/14/2024  6:05:58 PM Chg. -0.32 Volume Bid6:15:29 PM Ask6:15:29 PM High Low
18.64USD -1.69% 41,124
Turnover: 605,394.31		 18.63Bid Size: 800 18.65Ask Size: 200 18.83 18.60
 

Time & Sales

Date Time Last Volume
6/14/2024 6:05:58 PM 18.64 100
6/14/2024 6:05:58 PM 18.64 310
6/14/2024 6:05:58 PM 18.64 144
6/14/2024 6:05:58 PM 18.64 100
6/14/2024 6:03:54 PM 18.63 100
6/14/2024 6:03:54 PM 18.63 200
6/14/2024 6:03:39 PM 18.63 100
6/14/2024 6:03:27 PM 18.64 100
6/14/2024 6:03:27 PM 18.62 100
6/14/2024 6:03:27 PM 18.63 150
6/14/2024 6:03:27 PM 18.63 112
6/14/2024 6:03:27 PM 18.63 100
6/14/2024 6:03:27 PM 18.64 100
 
  All quotes in USD