Banco Santander Chile/ US05965X1090 /
| 17/05/2024 15:52:29 | Var. -0.06 | Volume | Denaro15:52:40 | Lettera15:52:40 | Max | Min |
|---|---|---|---|---|---|---|
| 19.92USD | -0.30% | 5,471 Fatturato: 92,992.30 |
19.92Quantità in denaro: 100 | 19.95Quantità in lettera: 200 | 20.08 | 19.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:52:29 | 19.92 | 100 |
| 17/05/2024 | 15:52:29 | 19.93 | 100 |
| 17/05/2024 | 15:52:29 | 19.93 | 100 |
| 17/05/2024 | 15:50:01 | 19.96 | 100 |
| 17/05/2024 | 15:50:01 | 19.96 | 100 |
| 17/05/2024 | 15:50:01 | 19.96 | 100 |
| 17/05/2024 | 15:43:33 | 19.90 | 100 |
| 17/05/2024 | 15:43:33 | 19.91 | 200 |
| 17/05/2024 | 15:35:29 | 19.94 | 200 |
| 17/05/2024 | 15:35:26 | 19.94 | 100 |
| 17/05/2024 | 15:35:26 | 19.95 | 100 |
| 17/05/2024 | 15:35:26 | 19.96 | 100 |
| 17/05/2024 | 15:35:26 | 19.96 | 100 |
Tutte le quotazioni in USD
