Banco Santander Chile/ US05965X1090 /
| 6/7/2024 7:02:50 PM | Chg. -0.20 | Volume | Bid7:05:04 PM | Ask7:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.20USD | -1.03% | 108,390 Turnover: 1.71 mill. |
19.19Bid Size: 100 | 19.21Ask Size: 600 | 19.32 | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:02:50 PM | 19.20 | 100 |
| 6/7/2024 | 7:02:49 PM | 19.19 | 100 |
| 6/7/2024 | 7:02:49 PM | 19.19 | 100 |
| 6/7/2024 | 7:02:49 PM | 19.19 | 100 |
| 6/7/2024 | 7:02:46 PM | 19.19 | 100 |
| 6/7/2024 | 7:01:40 PM | 19.17 | 100 |
| 6/7/2024 | 7:01:02 PM | 19.19 | 100 |
| 6/7/2024 | 7:01:02 PM | 19.19 | 100 |
| 6/7/2024 | 6:59:10 PM | 19.23 | 100 |
| 6/7/2024 | 6:59:10 PM | 19.23 | 100 |
| 6/7/2024 | 6:55:19 PM | 19.25 | 100 |
| 6/7/2024 | 6:52:53 PM | 19.25 | 100 |
| 6/7/2024 | 6:52:13 PM | 19.24 | 100 |
All quotes in USD
