Banco Santander Chile/ US05965X1090 /
| 2024-05-17 7:30:04 PM | Chg. +0.07 | Volume | Bid7:30:04 PM | Ask7:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.05USD | +0.35% | 116,924 Turnover: 1.95 mill. |
20.03Bid Size: 600 | 20.05Ask Size: 100 | 20.08 | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:04 PM | 20.05 | 100 |
| 2024-05-17 | 7:30:04 PM | 20.04 | 100 |
| 2024-05-17 | 7:27:40 PM | 20.04 | 100 |
| 2024-05-17 | 7:27:33 PM | 20.03 | 100 |
| 2024-05-17 | 7:27:25 PM | 20.04 | 100 |
| 2024-05-17 | 7:27:25 PM | 20.05 | 100 |
| 2024-05-17 | 7:27:25 PM | 20.05 | 100 |
| 2024-05-17 | 7:27:25 PM | 20.04 | 100 |
| 2024-05-17 | 7:27:25 PM | 20.05 | 111 |
| 2024-05-17 | 7:27:25 PM | 20.05 | 100 |
| 2024-05-17 | 7:27:25 PM | 20.04 | 150 |
| 2024-05-17 | 7:26:44 PM | 20.04 | 198 |
| 2024-05-17 | 7:26:44 PM | 20.04 | 232 |
All quotes in USD
