Banco Latinoamericano de Comercio.../ PAP169941328 /
| 5/30/2024 9:01:46 PM | Chg. +0.04 | Volume | Bid9:02:00 PM | Ask9:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.76USD | +0.13% | 25,264 Turnover: 467,097.56 |
29.76Bid Size: 200 | 29.82Ask Size: 400 | 29.99 | 29.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:01:46 PM | 29.76 | 100 |
| 5/30/2024 | 9:01:43 PM | 29.78 | 200 |
| 5/30/2024 | 8:53:13 PM | 29.78 | 100 |
| 5/30/2024 | 8:42:13 PM | 29.81 | 100 |
| 5/30/2024 | 8:42:10 PM | 29.84 | 220 |
| 5/30/2024 | 8:38:11 PM | 29.82 | 100 |
| 5/30/2024 | 8:38:11 PM | 29.82 | 100 |
| 5/30/2024 | 8:38:11 PM | 29.82 | 100 |
| 5/30/2024 | 8:38:11 PM | 29.82 | 100 |
| 5/30/2024 | 8:37:03 PM | 29.80 | 100 |
| 5/30/2024 | 8:36:18 PM | 29.81 | 100 |
| 5/30/2024 | 8:36:09 PM | 29.79 | 100 |
| 5/30/2024 | 8:36:08 PM | 29.85 | 104 |
All quotes in USD
