Banco Latinoamericano de Comercio.../ PAP169941328 /
| 2024-05-14 4:35:41 PM | Chg. +0.09 | Volume | Bid4:38:14 PM | Ask4:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.09USD | +0.28% | 5,023 Turnover: 98,437.30 |
30.02Bid Size: 400 | 30.13Ask Size: 100 | 30.26 | 30.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:35:41 PM | 30.09 | 136 |
| 2024-05-14 | 4:16:04 PM | 30.11 | 100 |
| 2024-05-14 | 4:15:57 PM | 30.13 | 100 |
| 2024-05-14 | 4:11:58 PM | 30.17 | 100 |
| 2024-05-14 | 4:05:13 PM | 30.15 | 100 |
| 2024-05-14 | 4:05:13 PM | 30.15 | 100 |
| 2024-05-14 | 4:05:13 PM | 30.15 | 100 |
| 2024-05-14 | 3:58:13 PM | 30.20 | 100 |
| 2024-05-14 | 3:58:13 PM | 30.26 | 100 |
| 2024-05-14 | 3:58:09 PM | 30.19 | 100 |
| 2024-05-14 | 3:51:37 PM | 30.16 | 100 |
| 2024-05-14 | 3:51:37 PM | 30.17 | 170 |
| 2024-05-14 | 3:51:37 PM | 30.17 | 100 |
All quotes in USD
