Banco Latinoamericano de Comercio.../ PAP169941328 /
| 30/05/2024 22:10:00 | Chg. -0.11 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.61USD | -0.37% | 70,418 Turnover: 1.43 mill. |
28.78Bid Size: 100 | 29.85Ask Size: 100 | 29.99 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 29.61 | - |
| 30/05/2024 | 22:00:02 | 29.61 | 11,409 |
| 30/05/2024 | 21:59:59 | 29.59 | 100 |
| 30/05/2024 | 21:59:53 | 29.59 | 431 |
| 30/05/2024 | 21:59:53 | 29.59 | 140 |
| 30/05/2024 | 21:59:50 | 29.59 | 222 |
| 30/05/2024 | 21:59:49 | 29.60 | 100 |
| 30/05/2024 | 21:59:41 | 29.59 | 100 |
| 30/05/2024 | 21:59:36 | 29.57 | 100 |
| 30/05/2024 | 21:59:31 | 29.58 | 504 |
| 30/05/2024 | 21:59:31 | 29.58 | 100 |
| 30/05/2024 | 21:59:29 | 29.58 | 100 |
| 30/05/2024 | 21:59:01 | 29.58 | 100 |
All quotes in USD
