Banco Latinoamericano de Comercio.../ PAP169941328 /
| 5/24/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid11:24:13 PM | Ask11:24:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.24USD | +0.80% | 73,385 Turnover: 1.57 mill. |
29.86Bid Size: 100 | 30.63Ask Size: 100 | 30.32 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 30.24 | - |
| 5/24/2024 | 10:00:02 PM | 30.24 | 17,449 |
| 5/24/2024 | 9:59:50 PM | 30.23 | 100 |
| 5/24/2024 | 9:59:50 PM | 30.25 | 133 |
| 5/24/2024 | 9:59:45 PM | 30.27 | 169 |
| 5/24/2024 | 9:59:45 PM | 30.27 | 326 |
| 5/24/2024 | 9:59:45 PM | 30.27 | 100 |
| 5/24/2024 | 9:59:45 PM | 30.27 | 110 |
| 5/24/2024 | 9:59:00 PM | 30.32 | 100 |
| 5/24/2024 | 9:58:52 PM | 30.32 | 100 |
| 5/24/2024 | 9:58:02 PM | 30.30 | 239 |
| 5/24/2024 | 9:56:10 PM | 30.29 | 144 |
| 5/24/2024 | 9:56:10 PM | 30.29 | 200 |
All quotes in USD
