Banco Latinoamericano de Comercio.../ PAP169941328 /
| 2024-05-13 10:10:00 PM | Chg. -0.37 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 30.00USD | -1.22% | 104,925 Turnover: 2.47 mill. |
28.32Bid Size: 700 | 31.51Ask Size: 7,800 | 30.83 | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 30.00 | - |
| 2024-05-13 | 10:00:01 PM | 30.00 | 7,095 |
| 2024-05-13 | 9:59:59 PM | 29.97 | 101 |
| 2024-05-13 | 9:59:53 PM | 30.00 | 150 |
| 2024-05-13 | 9:59:52 PM | 30.01 | 100 |
| 2024-05-13 | 9:59:50 PM | 30.00 | 100 |
| 2024-05-13 | 9:59:29 PM | 30.02 | 179 |
| 2024-05-13 | 9:59:20 PM | 30.04 | 100 |
| 2024-05-13 | 9:59:00 PM | 30.04 | 100 |
| 2024-05-13 | 9:59:00 PM | 30.04 | 100 |
| 2024-05-13 | 9:59:00 PM | 30.04 | 108 |
| 2024-05-13 | 9:59:00 PM | 30.04 | 100 |
| 2024-05-13 | 9:57:28 PM | 30.01 | 200 |
All quotes in USD
