Banco Do Brasil SA/ US0595781040 /
| 5/30/2024 9:59:24 PM | Chg. +0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2500USD | +0.96% | 144,429 Turnover: 727,974.5672 |
-Bid Size: - | -Ask Size: - | 15.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:24 PM | 5.2500 | 100 |
| 5/30/2024 | 9:49:51 PM | 5.1850 | 771 |
| 5/30/2024 | 9:49:49 PM | 5.1960 | 2,317 |
| 5/30/2024 | 9:48:52 PM | 5.1300 | 180 |
| 5/30/2024 | 9:45:44 PM | 5.2400 | 455 |
| 5/30/2024 | 9:45:11 PM | 5.2400 | 895 |
| 5/30/2024 | 9:45:05 PM | 5.1300 | 613 |
| 5/30/2024 | 9:42:41 PM | 5.2300 | 100 |
| 5/30/2024 | 9:42:41 PM | 5.2300 | 300 |
| 5/30/2024 | 9:42:41 PM | 5.2300 | 300 |
| 5/30/2024 | 9:42:41 PM | 5.2300 | 300 |
| 5/30/2024 | 9:42:37 PM | 5.2300 | 100 |
| 5/30/2024 | 9:42:37 PM | 5.2300 | 300 |
All quotes in USD
